NIFTY BANK 38,300 CE traded across 9 sessions from 30 May 2022 to 9 Jun 2022, with a life-high of ₹36.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹36.8 | ₹36.8 | ₹18 | ₹18 | 4,351 | 1,900 |
| 31 May 2022 | ₹17.45 | ₹23.95 | ₹16.25 | ₹16.85 | 2,502 | 2,375 |
| 1 Jun 2022 | ₹16.65 | ₹16.65 | ₹9.05 | ₹12.65 | 10,701 | 4,700 |
| 2 Jun 2022 | ₹12.7 | ₹12.7 | ₹7 | ₹7.7 | 1,83,177 | 35,550 |
| 3 Jun 2022 | ₹11.95 | ₹11.95 | ₹4.8 | ₹6.75 | 17,20,151 | 2,02,700 |
| 6 Jun 2022 | ₹4.1 | ₹5.75 | ₹3.05 | ₹3.65 | 8,54,276 | 71,775 |
| 7 Jun 2022 | ₹3.5 | ₹3.75 | ₹2.5 | ₹2.55 | 3,18,901 | 55,850 |
| 8 Jun 2022 | ₹2.8 | ₹2.95 | ₹1.45 | ₹2.3 | 2,79,626 | 36,325 |
| 9 Jun 2022 | ₹1.35 | ₹1.75 | ₹0.05 | ₹0.05 | 2,08,426 | 34,875 |