NIFTY BANK 35,600 PE traded across 12 sessions from 25 May 2022 to 9 Jun 2022, with a life-high of ₹1,469.15 and a low of ₹225. Final close ₹515.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2022 | ₹1,289.4 | ₹1,469.15 | ₹1,289.4 | ₹1,413.85 | 151 | 50 |
| 26 May 2022 | ₹1,285.7 | ₹1,396.05 | ₹896.75 | ₹896.75 | 401 | 200 |
| 27 May 2022 | ₹755.75 | ₹819.6 | ₹614.05 | ₹642.7 | 62,451 | 10,525 |
| 30 May 2022 | ₹479.55 | ₹516.3 | ₹390 | ₹467.1 | 66,301 | 13,400 |
| 31 May 2022 | ₹539.05 | ₹748 | ₹438 | ₹720 | 3,28,627 | 31,875 |
| 1 Jun 2022 | ₹692.2 | ₹719.75 | ₹441.05 | ₹472 | 9,34,078 | 1,17,750 |
| 2 Jun 2022 | ₹548.55 | ₹584.1 | ₹380.4 | ₹425.1 | 28,48,326 | 3,16,350 |
| 3 Jun 2022 | ₹366.65 | ₹662.55 | ₹225 | ₹583 | 2,24,21,328 | 4,23,175 |
| 6 Jun 2022 | ₹672.2 | ₹704.8 | ₹413.2 | ₹480.2 | 50,63,327 | 3,99,525 |
| 7 Jun 2022 | ₹610.1 | ₹820.15 | ₹582 | ₹693.2 | 13,12,152 | 2,66,975 |
| 8 Jun 2022 | ₹583.35 | ₹802.95 | ₹326.9 | ₹704 | 40,15,202 | 1,27,175 |
| 9 Jun 2022 | ₹802.2 | ₹950 | ₹509.9 | ₹515.55 | 4,46,076 | 73,175 |