NIFTY BANK 31,800 CE — 9 Jun 2022 Expiry History

Name: NIFTY BANK 31,800 CE 2022-06-09 price history
Creator: MoneyTicks

NIFTY BANK 31,800 CE traded across 3 sessions from 26 May 2022 to 3 Jun 2022, with a life-high of ₹3,700 and a low of ₹3,000. Final close ₹3,700.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 May 2022	₹3,000	₹3,000	₹3,000	₹3,000	26	0
27 May 2022	₹3,550	₹3,550	₹3,550	₹3,550	26	25
3 Jun 2022	₹3,700	₹3,700	₹3,700	₹3,700	51	50