NIFTY BANK 37,300 PE traded across 7 sessions from 30 May 2022 to 9 Jun 2022, with a life-high of ₹2,480.1 and a low of ₹1,373.75. Final close ₹2,340.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹1,456.5 | ₹1,562.45 | ₹1,456.5 | ₹1,562.45 | 176 | 100 |
| 1 Jun 2022 | ₹1,882.45 | ₹1,882.45 | ₹1,882.45 | ₹1,882.45 | 26 | 100 |
| 3 Jun 2022 | ₹1,373.75 | ₹2,046.2 | ₹1,373.75 | ₹1,994.4 | 901 | 500 |
| 6 Jun 2022 | ₹2,130.1 | ₹2,130.1 | ₹1,825.45 | ₹1,946.7 | 1,201 | 625 |
| 7 Jun 2022 | ₹2,238.75 | ₹2,238.75 | ₹2,238.75 | ₹2,238.75 | 26 | 500 |
| 8 Jun 2022 | ₹2,347.25 | ₹2,347.25 | ₹2,304.25 | ₹2,304.25 | 76 | 500 |
| 9 Jun 2022 | ₹2,480.1 | ₹2,480.1 | ₹2,340 | ₹2,340 | 276 | 525 |