NIFTY BANK 36,100 CE traded across 16 sessions from 17 May 2022 to 9 Jun 2022, with a life-high of ₹570.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2022 | ₹266 | ₹266 | ₹266 | ₹266 | 26 | 0 |
| 19 May 2022 | ₹120 | ₹120 | ₹100 | ₹100 | 676 | 200 |
| 23 May 2022 | ₹220 | ₹286.75 | ₹145.6 | ₹145.6 | 3,026 | 775 |
| 24 May 2022 | ₹175 | ₹181.6 | ₹155.9 | ₹155.9 | 251 | 800 |
| 25 May 2022 | ₹200.6 | ₹224.25 | ₹154.25 | ₹154.25 | 526 | 800 |
| 26 May 2022 | ₹180.45 | ₹308 | ₹160.1 | ₹308 | 4,076 | 1,000 |
| 27 May 2022 | ₹399.95 | ₹430.55 | ₹335.7 | ₹399.95 | 24,452 | 4,725 |
| 30 May 2022 | ₹529.25 | ₹570.4 | ₹429.9 | ₹458 | 87,377 | 18,200 |
| 31 May 2022 | ₹450.95 | ₹455 | ₹260.05 | ₹288.7 | 96,676 | 28,250 |
| 1 Jun 2022 | ₹265.4 | ₹375 | ₹200.3 | ₹339 | 3,03,876 | 50,625 |
| 2 Jun 2022 | ₹339 | ₹339 | ₹210.55 | ₹254.65 | 7,63,128 | 1,31,625 |
| 3 Jun 2022 | ₹346.9 | ₹383.15 | ₹130.8 | ₹140 | 1,15,67,552 | 5,78,050 |
| 6 Jun 2022 | ₹126.75 | ₹152.2 | ₹82.5 | ₹102.2 | 1,09,16,677 | 7,61,250 |
| 7 Jun 2022 | ₹70 | ₹85 | ₹28.15 | ₹36.65 | 1,11,12,653 | 7,85,050 |
| 8 Jun 2022 | ₹36.7 | ₹55.6 | ₹6 | ₹7 | 2,30,20,028 | 9,65,950 |
| 9 Jun 2022 | ₹5.4 | ₹5.4 | ₹0.05 | ₹0.05 | 79,88,228 | 5,27,225 |