NIFTY BANK 37,700 CE traded across 11 sessions from 26 May 2022 to 9 Jun 2022, with a life-high of ₹78.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹37.65 | ₹46.75 | ₹34.7 | ₹46.75 | 151 | 75 |
| 27 May 2022 | ₹56.8 | ₹60 | ₹45.55 | ₹51 | 8,001 | 4,125 |
| 30 May 2022 | ₹74.6 | ₹78.15 | ₹52.45 | ₹56.95 | 53,402 | 10,000 |
| 31 May 2022 | ₹38 | ₹54.2 | ₹30 | ₹30 | 47,076 | 11,750 |
| 1 Jun 2022 | ₹30.5 | ₹36.5 | ₹17.75 | ₹27.25 | 99,576 | 24,025 |
| 2 Jun 2022 | ₹27.25 | ₹27.25 | ₹15.45 | ₹16 | 4,57,751 | 1,05,700 |
| 3 Jun 2022 | ₹30.05 | ₹30.05 | ₹10.15 | ₹10.4 | 35,94,927 | 2,92,900 |
| 6 Jun 2022 | ₹7.55 | ₹9.75 | ₹4.4 | ₹5.65 | 19,36,778 | 1,87,850 |
| 7 Jun 2022 | ₹4.3 | ₹5.15 | ₹3.15 | ₹3.4 | 10,14,928 | 1,54,525 |
| 8 Jun 2022 | ₹3.4 | ₹3.7 | ₹1.85 | ₹2.45 | 9,72,576 | 1,13,050 |
| 9 Jun 2022 | ₹1.5 | ₹2 | ₹0.05 | ₹0.05 | 4,86,376 | 57,150 |