NIFTY BANK 35,100 CE traded across 15 sessions from 20 May 2022 to 9 Jun 2022, with a life-high of ₹1,223.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹342.5 | ₹383.4 | ₹342.5 | ₹383.4 | 751 | 425 |
| 23 May 2022 | ₹465 | ₹639.6 | ₹434.55 | ₹434.55 | 726 | 300 |
| 24 May 2022 | ₹454.95 | ₹485.5 | ₹454.95 | ₹485.5 | 126 | 275 |
| 25 May 2022 | ₹520 | ₹560 | ₹410.85 | ₹419.05 | 1,477 | 825 |
| 26 May 2022 | ₹490 | ₹762.9 | ₹441.05 | ₹751.8 | 12,676 | 3,500 |
| 27 May 2022 | ₹841.05 | ₹988 | ₹821.95 | ₹917.05 | 14,827 | 2,200 |
| 30 May 2022 | ₹1,150.8 | ₹1,223.45 | ₹1,017.4 | ₹1,044.1 | 2,426 | 1,950 |
| 31 May 2022 | ₹912.3 | ₹1,049.35 | ₹715 | ₹744.5 | 5,926 | 1,875 |
| 1 Jun 2022 | ₹744.55 | ₹945.8 | ₹640.75 | ₹881.55 | 21,926 | 2,725 |
| 2 Jun 2022 | ₹712.55 | ₹842.9 | ₹680 | ₹781.65 | 74,927 | 17,425 |
| 3 Jun 2022 | ₹815.95 | ₹1,015.3 | ₹497.55 | ₹546 | 7,63,326 | 63,650 |
| 6 Jun 2022 | ₹470.55 | ₹594.85 | ₹393.3 | ₹508.8 | 91,29,178 | 2,19,275 |
| 7 Jun 2022 | ₹368.8 | ₹385.9 | ₹212.55 | ₹270 | 2,88,93,452 | 8,62,575 |
| 8 Jun 2022 | ₹301.85 | ₹477.5 | ₹99.3 | ₹104 | 4,47,06,128 | 10,78,100 |
| 9 Jun 2022 | ₹74 | ₹74 | ₹0.05 | ₹0.05 | 23,34,71,553 | 43,74,325 |