NIFTY BANK 31,600 PE traded across 12 sessions from 24 May 2022 to 9 Jun 2022, with a life-high of ₹136.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹117.1 | ₹136.4 | ₹117.1 | ₹136.4 | 76 | 50 |
| 26 May 2022 | ₹80 | ₹80 | ₹43.45 | ₹43.45 | 576 | 400 |
| 27 May 2022 | ₹32 | ₹32.05 | ₹18.75 | ₹27.35 | 826 | 575 |
| 30 May 2022 | ₹15.35 | ₹15.5 | ₹11.45 | ₹14.4 | 651 | 700 |
| 31 May 2022 | ₹14.4 | ₹20.35 | ₹6.15 | ₹15.95 | 2,201 | 950 |
| 1 Jun 2022 | ₹14.6 | ₹14.6 | ₹7.6 | ₹9 | 2,126 | 975 |
| 2 Jun 2022 | ₹10.4 | ₹10.5 | ₹4.2 | ₹4.2 | 8,477 | 4,175 |
| 3 Jun 2022 | ₹4.65 | ₹4.95 | ₹3.3 | ₹3.7 | 54,602 | 6,600 |
| 6 Jun 2022 | ₹3.7 | ₹4.15 | ₹2.4 | ₹2.8 | 91,352 | 10,300 |
| 7 Jun 2022 | ₹2.5 | ₹2.75 | ₹1.45 | ₹1.7 | 99,602 | 5,725 |
| 8 Jun 2022 | ₹1.7 | ₹2.35 | ₹0.9 | ₹1 | 71,226 | 5,950 |
| 9 Jun 2022 | ₹1.55 | ₹2.5 | ₹0.05 | ₹0.05 | 1,32,151 | 17,025 |