NIFTY BANK 35,900 CE traded across 17 sessions from 11 May 2022 to 9 Jun 2022, with a life-high of ₹684.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2022 | ₹464.45 | ₹464.45 | ₹464.45 | ₹464.45 | 26 | 25 |
| 12 May 2022 | ₹352.65 | ₹352.65 | ₹352.65 | ₹352.65 | 26 | 50 |
| 18 May 2022 | ₹289.25 | ₹289.25 | ₹289.25 | ₹289.25 | 26 | 50 |
| 23 May 2022 | ₹283.45 | ₹329.45 | ₹220.6 | ₹220.6 | 1,476 | 1,300 |
| 24 May 2022 | ₹243.5 | ₹265.6 | ₹200 | ₹200 | 451 | 1,450 |
| 25 May 2022 | ₹259.5 | ₹271.65 | ₹196.15 | ₹197.55 | 6,178 | 1,425 |
| 26 May 2022 | ₹217.7 | ₹367.8 | ₹199.55 | ₹363.3 | 2,301 | 1,800 |
| 27 May 2022 | ₹490.4 | ₹522.9 | ₹412.5 | ₹475 | 34,026 | 5,525 |
| 30 May 2022 | ₹589.95 | ₹684.3 | ₹522.95 | ₹560.15 | 1,26,277 | 19,725 |
| 31 May 2022 | ₹490.75 | ₹553.75 | ₹324.65 | ₹341.7 | 2,31,151 | 40,675 |
| 1 Jun 2022 | ₹339.05 | ₹466.8 | ₹261.6 | ₹425 | 3,93,752 | 60,850 |
| 2 Jun 2022 | ₹406.7 | ₹423.65 | ₹277.55 | ₹340 | 9,83,402 | 1,94,000 |
| 3 Jun 2022 | ₹450 | ₹486.15 | ₹178.2 | ₹191.15 | 1,69,34,128 | 9,51,550 |
| 6 Jun 2022 | ₹144.35 | ₹210 | ₹118.6 | ₹151.5 | 1,01,03,651 | 8,57,300 |
| 7 Jun 2022 | ₹123.95 | ₹123.95 | ₹43.1 | ₹58 | 1,07,75,052 | 9,81,300 |
| 8 Jun 2022 | ₹61.95 | ₹94.15 | ₹8.6 | ₹8.6 | 2,81,86,053 | 12,63,800 |
| 9 Jun 2022 | ₹5 | ₹7 | ₹0.05 | ₹0.05 | 1,11,95,227 | 8,22,900 |