NIFTY BANK 29,300 PE traded across 8 sessions from 18 May 2022 to 9 Jun 2022, with a life-high of ₹61.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2022 | ₹61.9 | ₹61.9 | ₹10 | ₹10 | 51 | 25 |
| 19 May 2022 | ₹50 | ₹50 | ₹50 | ₹50 | 26 | 25 |
| 20 May 2022 | ₹50 | ₹50 | ₹40 | ₹40 | 51 | 25 |
| 3 Jun 2022 | ₹3.05 | ₹3.1 | ₹2.3 | ₹2.3 | 23,652 | 5,425 |
| 6 Jun 2022 | ₹2.9 | ₹2.9 | ₹1.75 | ₹2.2 | 97,002 | 8,075 |
| 7 Jun 2022 | ₹1.9 | ₹2 | ₹1 | ₹1 | 76,201 | 10,525 |
| 8 Jun 2022 | ₹1.4 | ₹1.85 | ₹0.75 | ₹1 | 54,801 | 11,950 |
| 9 Jun 2022 | ₹1.1 | ₹1.6 | ₹0.05 | ₹0.05 | 3,15,676 | 13,375 |