NIFTY BANK 36,800 PE traded across 10 sessions from 27 May 2022 to 9 Jun 2022, with a life-high of ₹2,092.15 and a low of ₹950.7. Final close ₹1,731.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹1,565.75 | ₹1,565.75 | ₹1,543.9 | ₹1,543.9 | 101 | 50 |
| 30 May 2022 | ₹1,023.35 | ₹1,233.2 | ₹977.55 | ₹1,173.95 | 901 | 550 |
| 31 May 2022 | ₹1,212 | ₹1,494.85 | ₹1,172 | ₹1,494.85 | 501 | 525 |
| 1 Jun 2022 | ₹1,397.7 | ₹1,397.7 | ₹1,193.4 | ₹1,204.85 | 201 | 450 |
| 2 Jun 2022 | ₹1,322.45 | ₹1,376.9 | ₹1,190 | ₹1,190 | 251 | 475 |
| 3 Jun 2022 | ₹950.7 | ₹1,578.05 | ₹950.7 | ₹1,516.25 | 19,201 | 5,100 |
| 6 Jun 2022 | ₹1,478.6 | ₹1,726.25 | ₹1,390.6 | ₹1,484.65 | 5,852 | 3,475 |
| 7 Jun 2022 | ₹1,696.4 | ₹1,884.2 | ₹1,650 | ₹1,768 | 2,776 | 3,750 |
| 8 Jun 2022 | ₹1,722.15 | ₹1,945 | ₹1,440.05 | ₹1,843 | 2,901 | 2,075 |
| 9 Jun 2022 | ₹2,017.45 | ₹2,092.15 | ₹1,731.55 | ₹1,731.55 | 851 | 1,525 |