NIFTY BANK 35,400 CE traded across 15 sessions from 20 May 2022 to 9 Jun 2022, with a life-high of ₹1,002.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹343.85 | ₹343.85 | ₹343.85 | ₹343.85 | 26 | 0 |
| 23 May 2022 | ₹409 | ₹495.05 | ₹313.7 | ₹313.7 | 1,376 | 300 |
| 24 May 2022 | ₹392.5 | ₹414.95 | ₹293.65 | ₹300.05 | 826 | 425 |
| 25 May 2022 | ₹419.45 | ₹435 | ₹329 | ₹331.45 | 1,351 | 775 |
| 26 May 2022 | ₹383.55 | ₹591.4 | ₹344 | ₹585 | 8,701 | 2,000 |
| 27 May 2022 | ₹672.1 | ₹798 | ₹646.3 | ₹767.8 | 70,752 | 5,700 |
| 30 May 2022 | ₹949.95 | ₹1,002.05 | ₹817 | ₹848.9 | 9,077 | 3,500 |
| 31 May 2022 | ₹712.55 | ₹852.95 | ₹543.2 | ₹563.4 | 59,177 | 16,300 |
| 1 Jun 2022 | ₹551.95 | ₹751.65 | ₹473.8 | ₹697.25 | 4,16,178 | 33,750 |
| 2 Jun 2022 | ₹566.35 | ₹647 | ₹504.3 | ₹600 | 13,56,152 | 1,13,925 |
| 3 Jun 2022 | ₹749.5 | ₹797.3 | ₹349.75 | ₹380 | 79,27,502 | 4,16,600 |
| 6 Jun 2022 | ₹379.65 | ₹419.7 | ₹262 | ₹338 | 3,17,91,303 | 8,27,175 |
| 7 Jun 2022 | ₹297 | ₹297 | ₹121.5 | ₹156.8 | 1,65,47,202 | 7,14,550 |
| 8 Jun 2022 | ₹147.35 | ₹286.5 | ₹38.2 | ₹38.25 | 4,51,78,902 | 15,01,625 |
| 9 Jun 2022 | ₹20 | ₹20 | ₹0.05 | ₹0.05 | 4,41,03,553 | 11,49,975 |