NIFTY BANK 29,700 PE — 9 Jun 2022 Expiry History
NIFTY BANK 29,700 PE traded across 5 sessions from 3 Jun 2022 to 9 Jun 2022, with a life-high of ₹3.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2022 | ₹3.05 | ₹3.15 | ₹2.55 | ₹2.85 | 6,026 | 800 |
| 6 Jun 2022 | ₹3 | ₹3 | ₹1.7 | ₹1.9 | 11,326 | 925 |
| 7 Jun 2022 | ₹1.4 | ₹2.2 | ₹1.3 | ₹1.7 | 17,201 | 2,475 |
| 8 Jun 2022 | ₹1.35 | ₹1.7 | ₹0.55 | ₹0.55 | 8,551 | 875 |
| 9 Jun 2022 | ₹1.55 | ₹1.65 | ₹0.05 | ₹0.05 | 45,251 | 3,775 |