NIFTY BANK 39,300 CE traded across 8 sessions from 31 May 2022 to 9 Jun 2022, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹13 | ₹13 | ₹6.25 | ₹6.25 | 951 | 475 |
| 1 Jun 2022 | ₹6.55 | ₹7.45 | ₹4.65 | ₹6.05 | 2,351 | 975 |
| 2 Jun 2022 | ₹5.4 | ₹7.25 | ₹3.65 | ₹4.35 | 6,676 | 2,700 |
| 3 Jun 2022 | ₹4.9 | ₹5 | ₹3.15 | ₹4.1 | 2,97,651 | 9,975 |
| 6 Jun 2022 | ₹4.45 | ₹4.45 | ₹2.2 | ₹2.7 | 1,45,326 | 15,075 |
| 7 Jun 2022 | ₹2.5 | ₹3.5 | ₹1.95 | ₹2.6 | 2,95,227 | 15,300 |
| 8 Jun 2022 | ₹2.1 | ₹2.8 | ₹1.25 | ₹1.65 | 4,99,577 | 14,000 |
| 9 Jun 2022 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 4,04,001 | 21,050 |