NIFTY BANK 39,400 CE traded across 9 sessions from 30 May 2022 to 9 Jun 2022, with a life-high of ₹14.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹14.45 | ₹14.45 | ₹11 | ₹12.05 | 151 | 75 |
| 31 May 2022 | ₹8.3 | ₹8.65 | ₹8.25 | ₹8.65 | 177 | 225 |
| 1 Jun 2022 | ₹5.75 | ₹8.05 | ₹5.55 | ₹5.7 | 3,501 | 1,925 |
| 2 Jun 2022 | ₹7.1 | ₹7.1 | ₹4 | ₹4.1 | 14,851 | 3,975 |
| 3 Jun 2022 | ₹4.9 | ₹4.9 | ₹3.2 | ₹3.6 | 4,04,627 | 64,700 |
| 6 Jun 2022 | ₹3.4 | ₹3.85 | ₹2.1 | ₹2.5 | 3,74,451 | 45,925 |
| 7 Jun 2022 | ₹2.1 | ₹2.9 | ₹1.85 | ₹2.35 | 4,70,001 | 48,175 |
| 8 Jun 2022 | ₹1.95 | ₹2.75 | ₹1.1 | ₹1.5 | 5,21,851 | 43,275 |
| 9 Jun 2022 | ₹1.45 | ₹1.55 | ₹0.05 | ₹0.05 | 4,82,102 | 44,375 |