NIFTY BANK 32,800 PE traded across 15 sessions from 20 May 2022 to 9 Jun 2022, with a life-high of ₹393 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹379 | ₹393 | ₹379 | ₹393 | 126 | 25 |
| 23 May 2022 | ₹278.3 | ₹366.7 | ₹242.25 | ₹366.7 | 226 | 150 |
| 24 May 2022 | ₹270 | ₹305.7 | ₹225.8 | ₹305.7 | 801 | 300 |
| 25 May 2022 | ₹220 | ₹276.05 | ₹220 | ₹276.05 | 526 | 450 |
| 26 May 2022 | ₹218 | ₹219.85 | ₹115.9 | ₹115.9 | 1,151 | 650 |
| 27 May 2022 | ₹84.45 | ₹86.05 | ₹61.95 | ₹63.8 | 4,076 | 1,550 |
| 30 May 2022 | ₹34.3 | ₹35.05 | ₹26 | ₹30.3 | 4,476 | 1,850 |
| 31 May 2022 | ₹31.3 | ₹56.75 | ₹25 | ₹50.15 | 4,951 | 2,700 |
| 1 Jun 2022 | ₹39.95 | ₹52.3 | ₹20 | ₹20 | 35,952 | 14,025 |
| 2 Jun 2022 | ₹21.75 | ₹23.55 | ₹10.35 | ₹11.25 | 2,48,776 | 50,725 |
| 3 Jun 2022 | ₹7.9 | ₹15 | ₹6.55 | ₹10.95 | 10,26,677 | 1,42,200 |
| 6 Jun 2022 | ₹9.15 | ₹11.9 | ₹4.85 | ₹4.85 | 14,81,253 | 1,77,675 |
| 7 Jun 2022 | ₹6.05 | ₹6.4 | ₹2.3 | ₹2.35 | 11,79,703 | 1,26,675 |
| 8 Jun 2022 | ₹2.75 | ₹5.1 | ₹1.15 | ₹1.2 | 16,07,702 | 1,10,450 |
| 9 Jun 2022 | ₹1.4 | ₹1.85 | ₹0.05 | ₹0.05 | 16,04,152 | 1,05,625 |