NIFTY BANK 36,200 PE traded across 12 sessions from 25 May 2022 to 9 Jun 2022, with a life-high of ₹1,870 and a low of ₹526.6. Final close ₹1,116.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2022 | ₹1,718.95 | ₹1,854 | ₹1,690 | ₹1,854 | 251 | 225 |
| 26 May 2022 | ₹1,737.5 | ₹1,870 | ₹1,737.5 | ₹1,850 | 751 | 800 |
| 27 May 2022 | ₹1,120.4 | ₹1,178.35 | ₹928.15 | ₹961.55 | 6,451 | 2,700 |
| 30 May 2022 | ₹718.45 | ₹816.9 | ₹633.8 | ₹765.65 | 32,726 | 5,975 |
| 31 May 2022 | ₹836.5 | ₹1,081.5 | ₹718.65 | ₹1,081.5 | 12,151 | 6,400 |
| 1 Jun 2022 | ₹932.8 | ₹1,091.6 | ₹749.75 | ₹771.8 | 17,902 | 8,200 |
| 2 Jun 2022 | ₹921.35 | ₹959 | ₹704.55 | ₹770.85 | 58,552 | 21,625 |
| 3 Jun 2022 | ₹600 | ₹1,103.25 | ₹526.6 | ₹1,000.2 | 11,09,177 | 38,550 |
| 6 Jun 2022 | ₹1,019.5 | ₹1,173.5 | ₹820.85 | ₹921.6 | 3,20,927 | 34,575 |
| 7 Jun 2022 | ₹1,115.55 | ₹1,356.5 | ₹1,076.1 | ₹1,205 | 36,676 | 29,600 |
| 8 Jun 2022 | ₹1,093.05 | ₹1,364.5 | ₹783.85 | ₹1,296.5 | 90,851 | 27,550 |
| 9 Jun 2022 | ₹1,426.15 | ₹1,531.4 | ₹1,108.85 | ₹1,116.35 | 22,177 | 20,300 |