NIFTY BANK 37,200 CE traded across 13 sessions from 23 May 2022 to 9 Jun 2022, with a life-high of ₹158.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹83.5 | ₹83.5 | ₹81.85 | ₹81.85 | 51 | 25 |
| 25 May 2022 | ₹59.7 | ₹59.7 | ₹39.7 | ₹50.5 | 976 | 575 |
| 26 May 2022 | ₹49.75 | ₹80 | ₹45 | ₹78.65 | 1,378 | 1,150 |
| 27 May 2022 | ₹103.95 | ₹119.1 | ₹92.15 | ₹106.25 | 19,226 | 5,125 |
| 30 May 2022 | ₹153.35 | ₹158.75 | ₹107.85 | ₹121.35 | 48,226 | 12,100 |
| 31 May 2022 | ₹92.25 | ₹116.1 | ₹59.75 | ₹64.5 | 1,05,001 | 21,825 |
| 1 Jun 2022 | ₹32 | ₹82.1 | ₹32 | ₹67.35 | 2,10,978 | 32,200 |
| 2 Jun 2022 | ₹48.35 | ₹54.25 | ₹34.05 | ₹39.95 | 7,14,902 | 1,53,900 |
| 3 Jun 2022 | ₹65.15 | ₹66.25 | ₹20.15 | ₹20.7 | 60,73,603 | 3,57,925 |
| 6 Jun 2022 | ₹20 | ₹20.85 | ₹8.55 | ₹10 | 44,41,077 | 4,34,400 |
| 7 Jun 2022 | ₹7.6 | ₹7.7 | ₹4.05 | ₹5.25 | 29,83,402 | 2,71,100 |
| 8 Jun 2022 | ₹5.35 | ₹5.5 | ₹2.5 | ₹2.6 | 30,62,903 | 2,43,100 |
| 9 Jun 2022 | ₹1.7 | ₹2.3 | ₹0.05 | ₹0.05 | 13,81,977 | 1,33,250 |