NIFTY BANK 33,100 PE traded across 15 sessions from 20 May 2022 to 9 Jun 2022, with a life-high of ₹461 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹461 | ₹461 | ₹426.85 | ₹426.85 | 152 | 100 |
| 23 May 2022 | ₹273.7 | ₹387 | ₹273.7 | ₹387 | 1,451 | 625 |
| 24 May 2022 | ₹387.45 | ₹402.7 | ₹325 | ₹351.7 | 751 | 750 |
| 25 May 2022 | ₹271 | ₹349.9 | ₹268 | ₹349.9 | 2,676 | 1,300 |
| 26 May 2022 | ₹252 | ₹289.55 | ₹143.25 | ₹143.25 | 1,876 | 1,150 |
| 27 May 2022 | ₹111.2 | ₹111.2 | ₹78.45 | ₹78.45 | 5,626 | 2,075 |
| 30 May 2022 | ₹54.05 | ₹59.9 | ₹35 | ₹41.2 | 8,477 | 3,125 |
| 31 May 2022 | ₹40.05 | ₹79.9 | ₹32.15 | ₹79.9 | 5,951 | 3,400 |
| 1 Jun 2022 | ₹68.45 | ₹68.5 | ₹28.15 | ₹29.9 | 41,152 | 18,525 |
| 2 Jun 2022 | ₹35 | ₹36.75 | ₹15.2 | ₹18.1 | 2,55,627 | 40,400 |
| 3 Jun 2022 | ₹7.7 | ₹23.2 | ₹7.7 | ₹15.1 | 15,85,201 | 1,03,575 |
| 6 Jun 2022 | ₹14.55 | ₹18.1 | ₹6.2 | ₹6.2 | 16,94,927 | 1,07,525 |
| 7 Jun 2022 | ₹7.25 | ₹9.35 | ₹3.7 | ₹4.3 | 15,01,702 | 1,20,600 |
| 8 Jun 2022 | ₹4.05 | ₹7.6 | ₹1.35 | ₹1.35 | 25,44,252 | 1,45,825 |
| 9 Jun 2022 | ₹1.45 | ₹2.05 | ₹0.05 | ₹0.05 | 14,88,202 | 91,775 |