NIFTY BANK 36,400 CE traded across 13 sessions from 24 May 2022 to 9 Jun 2022, with a life-high of ₹420.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹136.95 | ₹136.95 | ₹136.95 | ₹136.95 | 26 | 0 |
| 25 May 2022 | ₹139.1 | ₹139.1 | ₹107.15 | ₹107.15 | 202 | 75 |
| 26 May 2022 | ₹121 | ₹241 | ₹111.75 | ₹241 | 27,701 | 15,250 |
| 27 May 2022 | ₹282.55 | ₹308.3 | ₹241.1 | ₹275.6 | 96,976 | 35,925 |
| 30 May 2022 | ₹386.3 | ₹420.4 | ₹307.5 | ₹334.55 | 1,49,426 | 40,075 |
| 31 May 2022 | ₹252.65 | ₹327 | ₹116.15 | ₹165.95 | 1,17,702 | 30,450 |
| 1 Jun 2022 | ₹159.4 | ₹261 | ₹128 | ₹229.85 | 4,00,702 | 91,175 |
| 2 Jun 2022 | ₹154.3 | ₹197 | ₹134.05 | ₹163 | 6,61,976 | 1,42,700 |
| 3 Jun 2022 | ₹268.4 | ₹268.4 | ₹78.7 | ₹89.45 | 87,51,653 | 4,41,800 |
| 6 Jun 2022 | ₹63.05 | ₹90.15 | ₹46.35 | ₹53 | 98,14,852 | 6,31,850 |
| 7 Jun 2022 | ₹35 | ₹35 | ₹15.35 | ₹18.7 | 83,42,528 | 5,78,125 |
| 8 Jun 2022 | ₹16.85 | ₹24.3 | ₹4.6 | ₹4.6 | 1,36,50,078 | 5,90,125 |
| 9 Jun 2022 | ₹3.8 | ₹4.4 | ₹0.05 | ₹0.05 | 44,88,153 | 2,05,175 |