NIFTY BANK 30,300 PE traded across 11 sessions from 13 May 2022 to 9 Jun 2022, with a life-high of ₹161.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹161.65 | ₹161.65 | ₹161.65 | ₹161.65 | 26 | 0 |
| 17 May 2022 | ₹100.35 | ₹100.35 | ₹100.35 | ₹100.35 | 26 | 25 |
| 25 May 2022 | ₹50.6 | ₹50.6 | ₹45.5 | ₹45.5 | 51 | 25 |
| 26 May 2022 | ₹46.9 | ₹46.9 | ₹24.95 | ₹24.95 | 276 | 125 |
| 27 May 2022 | ₹5.75 | ₹13.9 | ₹5.75 | ₹13.9 | 201 | 150 |
| 30 May 2022 | ₹1.8 | ₹1.8 | ₹1.8 | ₹1.8 | 26 | 250 |
| 3 Jun 2022 | ₹3.05 | ₹3.45 | ₹2.55 | ₹2.9 | 13,326 | 4,275 |
| 6 Jun 2022 | ₹2.9 | ₹3.55 | ₹2 | ₹2 | 36,451 | 7,350 |
| 7 Jun 2022 | ₹2.15 | ₹2.2 | ₹1.6 | ₹1.8 | 13,351 | 6,100 |
| 8 Jun 2022 | ₹1.4 | ₹1.85 | ₹0.85 | ₹1.05 | 22,827 | 3,450 |
| 9 Jun 2022 | ₹0.7 | ₹1.5 | ₹0.05 | ₹0.1 | 35,551 | 6,100 |