NIFTY BANK 37,000 CE traded across 21 sessions from 12 May 2022 to 9 Jun 2022, with a life-high of ₹207.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹186.9 | ₹186.9 | ₹170.65 | ₹170.65 | 76 | 50 |
| 13 May 2022 | ₹107.7 | ₹144.4 | ₹81 | ₹81 | 676 | 500 |
| 16 May 2022 | ₹80.7 | ₹87.9 | ₹72.6 | ₹87.9 | 351 | 625 |
| 17 May 2022 | ₹82.35 | ₹117.95 | ₹74.05 | ₹101 | 1,051 | 725 |
| 18 May 2022 | ₹114.15 | ₹139 | ₹80.15 | ₹86.15 | 3,951 | 2,600 |
| 19 May 2022 | ₹73.65 | ₹75 | ₹41.05 | ₹56 | 1,976 | 2,875 |
| 20 May 2022 | ₹65.95 | ₹77.3 | ₹57.05 | ₹77.3 | 6,027 | 4,000 |
| 23 May 2022 | ₹94 | ₹119.05 | ₹57.65 | ₹60.7 | 59,476 | 23,750 |
| 24 May 2022 | ₹71.15 | ₹78.4 | ₹50.4 | ₹60 | 33,427 | 26,800 |
| 25 May 2022 | ₹72 | ₹83.15 | ₹55 | ₹55 | 69,352 | 30,300 |
| 26 May 2022 | ₹72 | ₹109.5 | ₹53.6 | ₹102 | 1,93,203 | 61,500 |
| 27 May 2022 | ₹136.55 | ₹153.85 | ₹117.45 | ₹136 | 5,13,152 | 82,950 |
| 30 May 2022 | ₹186.9 | ₹207.9 | ₹142.75 | ₹161.25 | 7,09,202 | 1,81,625 |
| 31 May 2022 | ₹124 | ₹154.15 | ₹81.15 | ₹81.15 | 11,91,877 | 2,90,825 |
| 1 Jun 2022 | ₹80 | ₹112 | ₹48.75 | ₹90.9 | 17,85,178 | 3,85,025 |
| 2 Jun 2022 | ₹68.55 | ₹77.45 | ₹48.35 | ₹56.2 | 41,06,776 | 8,87,375 |
| 3 Jun 2022 | ₹40 | ₹104.9 | ₹28.05 | ₹30 | 2,00,23,353 | 19,25,750 |
| 6 Jun 2022 | ₹26.6 | ₹29.9 | ₹12.7 | ₹14.5 | 1,62,08,878 | 19,14,050 |
| 7 Jun 2022 | ₹11.5 | ₹13.8 | ₹6.6 | ₹7 | 1,50,82,602 | 27,17,575 |
| 8 Jun 2022 | ₹5.05 | ₹7 | ₹2.9 | ₹3.5 | 2,36,57,777 | 22,80,700 |
| 9 Jun 2022 | ₹1.7 | ₹2.5 | ₹0.05 | ₹0.05 | 1,07,84,802 | 12,83,850 |