NIFTY BANK 32,800 CE — 9 Jun 2022 Expiry History

Name: NIFTY BANK 32,800 CE 2022-06-09 price history
Creator: MoneyTicks

NIFTY BANK 32,800 CE traded across 4 sessions from 25 May 2022 to 9 Jun 2022, with a life-high of ₹2,720.75 and a low of ₹1,943.35. Final close ₹1,972.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 May 2022	₹2,082.15	₹2,082.15	₹1,943.35	₹1,943.35	101	50
1 Jun 2022	₹2,695.95	₹2,720.75	₹2,695.95	₹2,720.75	101	50
8 Jun 2022	₹2,242.35	₹2,242.35	₹2,242.35	₹2,242.35	26	25
9 Jun 2022	₹1,973.9	₹2,016.45	₹1,972.3	₹1,972.3	351	50