NIFTY BANK 32,800 CE traded across 4 sessions from 25 May 2022 to 9 Jun 2022, with a life-high of ₹2,720.75 and a low of ₹1,943.35. Final close ₹1,972.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2022 | ₹2,082.15 | ₹2,082.15 | ₹1,943.35 | ₹1,943.35 | 101 | 50 |
| 1 Jun 2022 | ₹2,695.95 | ₹2,720.75 | ₹2,695.95 | ₹2,720.75 | 101 | 50 |
| 8 Jun 2022 | ₹2,242.35 | ₹2,242.35 | ₹2,242.35 | ₹2,242.35 | 26 | 25 |
| 9 Jun 2022 | ₹1,973.9 | ₹2,016.45 | ₹1,972.3 | ₹1,972.3 | 351 | 50 |