NIFTY BANK 32,600 CE traded across 7 sessions from 20 May 2022 to 7 Jun 2022, with a life-high of ₹3,323.65 and a low of ₹1,375.05. Final close ₹2,337.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹1,375.05 | ₹1,375.05 | ₹1,375.05 | ₹1,375.05 | 951 | 0 |
| 24 May 2022 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 26 | 950 |
| 25 May 2022 | ₹2,253.35 | ₹2,253.35 | ₹1,977.4 | ₹1,977.4 | 101 | 1,000 |
| 27 May 2022 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 26 | 950 |
| 30 May 2022 | ₹3,323.65 | ₹3,323.65 | ₹3,323.65 | ₹3,323.65 | 26 | 950 |
| 1 Jun 2022 | ₹2,874.85 | ₹2,939.85 | ₹2,874.85 | ₹2,939.85 | 101 | 925 |
| 7 Jun 2022 | ₹2,337.25 | ₹2,337.25 | ₹2,337.25 | ₹2,337.25 | 26 | 925 |