NIFTY BANK 35,300 CE traded across 15 sessions from 20 May 2022 to 9 Jun 2022, with a life-high of ₹1,058.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹324 | ₹375.6 | ₹324 | ₹375.6 | 51 | 25 |
| 23 May 2022 | ₹476 | ₹574.25 | ₹338.3 | ₹338.3 | 827 | 425 |
| 24 May 2022 | ₹415.95 | ₹436.95 | ₹333 | ₹345.05 | 1,376 | 575 |
| 25 May 2022 | ₹455.55 | ₹462.65 | ₹351.95 | ₹356.1 | 1,502 | 775 |
| 26 May 2022 | ₹405 | ₹642.2 | ₹365.75 | ₹637.5 | 5,851 | 1,525 |
| 27 May 2022 | ₹726.3 | ₹858.05 | ₹707.9 | ₹794.75 | 40,202 | 5,650 |
| 30 May 2022 | ₹956.55 | ₹1,058.55 | ₹882.15 | ₹907.55 | 5,376 | 4,450 |
| 31 May 2022 | ₹769.6 | ₹905.75 | ₹596.85 | ₹630.35 | 25,601 | 6,050 |
| 1 Jun 2022 | ₹637.3 | ₹814.8 | ₹523.4 | ₹756.15 | 2,18,452 | 25,575 |
| 2 Jun 2022 | ₹598.6 | ₹710 | ₹557.85 | ₹650.05 | 4,62,202 | 79,925 |
| 3 Jun 2022 | ₹823.05 | ₹860.7 | ₹394.75 | ₹438 | 58,02,852 | 3,34,750 |
| 6 Jun 2022 | ₹428.65 | ₹474.3 | ₹302.3 | ₹395 | 3,43,93,378 | 6,52,625 |
| 7 Jun 2022 | ₹280 | ₹299.95 | ₹147.2 | ₹190 | 1,83,24,778 | 6,00,300 |
| 8 Jun 2022 | ₹193 | ₹343.5 | ₹53.3 | ₹56 | 5,71,88,928 | 13,95,300 |
| 9 Jun 2022 | ₹47.7 | ₹47.7 | ₹0.05 | ₹0.05 | 7,25,95,928 | 13,28,775 |