NIFTY BANK 32,700 CE traded across 5 sessions from 20 May 2022 to 7 Jun 2022, with a life-high of ₹3,273.3 and a low of ₹1,302. Final close ₹2,279.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹1,302 | ₹1,927.85 | ₹1,302 | ₹1,927.85 | 2,626 | 1,125 |
| 24 May 2022 | ₹1,935.45 | ₹1,935.45 | ₹1,935.45 | ₹1,935.45 | 26 | 1,125 |
| 25 May 2022 | ₹2,025.95 | ₹2,025.95 | ₹2,012.8 | ₹2,012.8 | 51 | 1,125 |
| 30 May 2022 | ₹3,269.05 | ₹3,273.3 | ₹3,269.05 | ₹3,273.3 | 101 | 1,100 |
| 7 Jun 2022 | ₹2,279.1 | ₹2,279.1 | ₹2,279.1 | ₹2,279.1 | 26 | 1,100 |