NIFTY BANK 33,800 CE traded across 18 sessions from 13 May 2022 to 9 Jun 2022, with a life-high of ₹2,250 and a low of ₹680. Final close ₹1,286.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹1,000 | ₹1,000 | ₹680 | ₹680 | 151 | 100 |
| 16 May 2022 | ₹782.2 | ₹891.9 | ₹780 | ₹880 | 1,302 | 150 |
| 17 May 2022 | ₹925.7 | ₹1,080.65 | ₹875 | ₹1,080.65 | 302 | 25 |
| 18 May 2022 | ₹1,122.85 | ₹1,122.85 | ₹1,111.8 | ₹1,111.8 | 51 | 25 |
| 20 May 2022 | ₹830.05 | ₹1,069 | ₹830 | ₹1,069 | 3,752 | 600 |
| 23 May 2022 | ₹1,314.7 | ₹1,410.45 | ₹1,126.05 | ₹1,172 | 576 | 875 |
| 24 May 2022 | ₹1,033.05 | ₹1,055.95 | ₹1,033.05 | ₹1,055.95 | 126 | 875 |
| 25 May 2022 | ₹1,111.5 | ₹1,111.5 | ₹1,111.5 | ₹1,111.5 | 26 | 850 |
| 26 May 2022 | ₹1,250 | ₹1,580.65 | ₹1,175 | ₹1,580.65 | 451 | 675 |
| 27 May 2022 | ₹1,790.2 | ₹1,980.3 | ₹1,765.95 | ₹1,980.3 | 751 | 500 |
| 30 May 2022 | ₹2,250 | ₹2,250 | ₹2,146.6 | ₹2,146.6 | 76 | 450 |
| 1 Jun 2022 | ₹1,862 | ₹2,025.35 | ₹1,860.35 | ₹1,860.35 | 151 | 550 |
| 2 Jun 2022 | ₹1,860 | ₹1,955.45 | ₹1,410.25 | ₹1,900.3 | 9,776 | 7,450 |
| 3 Jun 2022 | ₹2,010.6 | ₹2,010.6 | ₹1,573.5 | ₹1,573.5 | 126 | 7,875 |
| 6 Jun 2022 | ₹1,437.65 | ₹1,698 | ₹1,361.65 | ₹1,698 | 1,226 | 8,000 |
| 7 Jun 2022 | ₹1,372.7 | ₹1,380 | ₹1,103.5 | ₹1,263 | 2,727 | 7,875 |
| 8 Jun 2022 | ₹1,346.8 | ₹1,581.1 | ₹1,064.75 | ₹1,116.75 | 12,603 | 5,550 |
| 9 Jun 2022 | ₹989.8 | ₹1,286.95 | ₹861.75 | ₹1,286.95 | 50,652 | 4,425 |