NIFTY BANK 35,000 PE traded across 15 sessions from 20 May 2022 to 9 Jun 2022, with a life-high of ₹1,680 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹1,680 | ₹1,680 | ₹1,145 | ₹1,201.3 | 2,376 | 1,100 |
| 23 May 2022 | ₹1,062.25 | ₹1,296.2 | ₹886 | ₹1,296.2 | 10,451 | 2,375 |
| 24 May 2022 | ₹1,130.05 | ₹1,250.35 | ₹1,050 | ₹1,168.25 | 4,152 | 2,200 |
| 25 May 2022 | ₹1,008.8 | ₹1,139.3 | ₹889.15 | ₹1,139.3 | 18,877 | 4,475 |
| 26 May 2022 | ₹889.8 | ₹1,030 | ₹600.65 | ₹600.65 | 1,02,252 | 41,875 |
| 27 May 2022 | ₹535.7 | ₹543.5 | ₹386.5 | ₹409.95 | 3,60,352 | 76,875 |
| 30 May 2022 | ₹269.75 | ₹308.2 | ₹222.5 | ₹275 | 4,91,552 | 1,21,400 |
| 31 May 2022 | ₹300 | ₹475.3 | ₹247.15 | ₹446 | 14,07,653 | 5,25,775 |
| 1 Jun 2022 | ₹449.95 | ₹449.95 | ₹241.7 | ₹270 | 16,75,352 | 6,25,050 |
| 2 Jun 2022 | ₹300.65 | ₹334.95 | ₹183.35 | ₹210 | 36,12,301 | 9,04,025 |
| 3 Jun 2022 | ₹130.5 | ₹347.8 | ₹107.9 | ₹287.85 | 3,07,96,952 | 16,71,775 |
| 6 Jun 2022 | ₹287.25 | ₹357.05 | ₹172.1 | ₹210.5 | 4,49,36,578 | 18,30,750 |
| 7 Jun 2022 | ₹250 | ₹395 | ₹245.6 | ₹295.25 | 7,52,71,353 | 27,94,975 |
| 8 Jun 2022 | ₹238.5 | ₹360 | ₹91.1 | ₹229 | 11,18,09,853 | 20,24,600 |
| 9 Jun 2022 | ₹215 | ₹372.6 | ₹0.05 | ₹0.05 | 16,17,93,003 | 34,15,925 |