NIFTY BANK 36,900 CE traded across 14 sessions from 20 May 2022 to 9 Jun 2022, with a life-high of ₹235.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹79 | ₹79 | ₹79 | ₹79 | 26 | 0 |
| 23 May 2022 | ₹102.25 | ₹102.25 | ₹87 | ₹87 | 76 | 75 |
| 25 May 2022 | ₹90 | ₹90 | ₹75.4 | ₹75.4 | 376 | 150 |
| 26 May 2022 | ₹80 | ₹117.9 | ₹65 | ₹117.9 | 1,326 | 625 |
| 27 May 2022 | ₹160 | ₹174.6 | ₹135.65 | ₹142.8 | 16,426 | 1,975 |
| 30 May 2022 | ₹219.95 | ₹235.6 | ₹162.45 | ₹182.1 | 75,551 | 9,650 |
| 31 May 2022 | ₹145.45 | ₹173.9 | ₹91.4 | ₹91.4 | 1,21,453 | 10,125 |
| 1 Jun 2022 | ₹110 | ₹129.3 | ₹57.2 | ₹104.6 | 2,39,576 | 33,300 |
| 2 Jun 2022 | ₹86 | ₹90.9 | ₹58.25 | ₹69.85 | 9,03,976 | 1,41,500 |
| 3 Jun 2022 | ₹90.1 | ₹116.55 | ₹32.9 | ₹35.85 | 67,73,652 | 4,36,350 |
| 6 Jun 2022 | ₹27.9 | ₹35.95 | ₹15.45 | ₹17.3 | 62,34,478 | 4,74,450 |
| 7 Jun 2022 | ₹16.7 | ₹16.75 | ₹7.3 | ₹8.55 | 40,34,902 | 4,86,450 |
| 8 Jun 2022 | ₹9.45 | ₹9.45 | ₹3.05 | ₹3.05 | 48,82,603 | 2,96,725 |
| 9 Jun 2022 | ₹1.85 | ₹2.75 | ₹0.05 | ₹0.05 | 16,84,727 | 2,46,700 |