NIFTY BANK 32,200 PE traded across 14 sessions from 23 May 2022 to 9 Jun 2022, with a life-high of ₹204.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹190.55 | ₹190.55 | ₹148.1 | ₹148.1 | 176 | 50 |
| 24 May 2022 | ₹199.9 | ₹204.8 | ₹182.35 | ₹182.35 | 327 | 150 |
| 25 May 2022 | ₹155.25 | ₹169 | ₹132.25 | ₹169 | 401 | 300 |
| 26 May 2022 | ₹120 | ₹120 | ₹66 | ₹66 | 1,526 | 800 |
| 27 May 2022 | ₹50 | ₹55 | ₹35.55 | ₹35.55 | 2,401 | 1,900 |
| 30 May 2022 | ₹19.7 | ₹23.35 | ₹14.85 | ₹17.6 | 4,026 | 2,400 |
| 31 May 2022 | ₹17.05 | ₹29.65 | ₹13.85 | ₹29.15 | 2,076 | 3,175 |
| 1 Jun 2022 | ₹35 | ₹35 | ₹11.05 | ₹14.05 | 10,201 | 3,650 |
| 2 Jun 2022 | ₹14.25 | ₹14.25 | ₹5.25 | ₹5.25 | 70,976 | 34,100 |
| 3 Jun 2022 | ₹6.8 | ₹7.75 | ₹4.05 | ₹5.85 | 4,51,726 | 53,100 |
| 6 Jun 2022 | ₹5 | ₹6 | ₹3.3 | ₹3.55 | 5,32,076 | 64,850 |
| 7 Jun 2022 | ₹3.25 | ₹3.95 | ₹1.75 | ₹1.75 | 4,74,102 | 56,875 |
| 8 Jun 2022 | ₹1.85 | ₹2.95 | ₹0.7 | ₹0.9 | 8,21,276 | 51,075 |
| 9 Jun 2022 | ₹1.3 | ₹1.75 | ₹0.05 | ₹0.05 | 7,80,401 | 58,125 |