NIFTY BANK 33,200 CE traded across 9 sessions from 24 May 2022 to 9 Jun 2022, with a life-high of ₹2,411.55 and a low of ₹1,424.15. Final close ₹1,880.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹1,581.4 | ₹1,668 | ₹1,424.15 | ₹1,455.9 | 176 | 25 |
| 25 May 2022 | ₹1,783.5 | ₹1,783.5 | ₹1,783.5 | ₹1,783.5 | 26 | 25 |
| 27 May 2022 | ₹2,340.05 | ₹2,340.05 | ₹2,340.05 | ₹2,340.05 | 26 | 50 |
| 1 Jun 2022 | ₹2,332.15 | ₹2,332.15 | ₹2,329.75 | ₹2,329.75 | 101 | 75 |
| 2 Jun 2022 | ₹2,411.55 | ₹2,411.55 | ₹2,411.55 | ₹2,411.55 | 101 | 0 |
| 6 Jun 2022 | ₹2,050 | ₹2,203.65 | ₹2,050 | ₹2,203.65 | 76 | 200 |
| 7 Jun 2022 | ₹1,860 | ₹1,860 | ₹1,860 | ₹1,860 | 51 | 200 |
| 8 Jun 2022 | ₹2,250 | ₹2,250 | ₹2,250 | ₹2,250 | 51 | 250 |
| 9 Jun 2022 | ₹1,555 | ₹1,880 | ₹1,555 | ₹1,880 | 126 | 200 |