NIFTY BANK 32,500 PE traded across 19 sessions from 12 May 2022 to 9 Jun 2022, with a life-high of ₹603.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹520 | ₹520 | ₹520 | ₹520 | 26 | 0 |
| 16 May 2022 | ₹603.55 | ₹603.55 | ₹603.55 | ₹603.55 | 26 | 25 |
| 18 May 2022 | ₹255.55 | ₹298.25 | ₹220 | ₹298.25 | 1,351 | 525 |
| 19 May 2022 | ₹457.25 | ₹564.8 | ₹457.25 | ₹533.1 | 1,451 | 650 |
| 20 May 2022 | ₹366.55 | ₹366.55 | ₹245 | ₹265.7 | 5,702 | 2,325 |
| 23 May 2022 | ₹255.1 | ₹289 | ₹177.65 | ₹289 | 16,576 | 8,000 |
| 24 May 2022 | ₹247 | ₹266.05 | ₹198.8 | ₹248.5 | 22,302 | 12,875 |
| 25 May 2022 | ₹200.15 | ₹234 | ₹168.3 | ₹229.8 | 43,002 | 22,000 |
| 26 May 2022 | ₹160.05 | ₹184.45 | ₹83.9 | ₹86 | 95,152 | 29,725 |
| 27 May 2022 | ₹68.05 | ₹71.7 | ₹47.15 | ₹47.15 | 1,71,328 | 53,675 |
| 30 May 2022 | ₹30.5 | ₹33.65 | ₹20 | ₹20 | 1,01,403 | 54,825 |
| 31 May 2022 | ₹26.9 | ₹43.35 | ₹17.2 | ₹38.35 | 1,98,676 | 92,950 |
| 1 Jun 2022 | ₹32.95 | ₹33.6 | ₹14.45 | ₹17.8 | 4,49,477 | 1,20,775 |
| 2 Jun 2022 | ₹20 | ₹20.85 | ₹5.65 | ₹8.3 | 12,91,177 | 2,93,625 |
| 3 Jun 2022 | ₹7.1 | ₹10.8 | ₹4.7 | ₹8.2 | 35,03,277 | 6,04,625 |
| 6 Jun 2022 | ₹9.55 | ₹9.6 | ₹4.2 | ₹4.2 | 45,64,702 | 10,53,675 |
| 7 Jun 2022 | ₹4 | ₹5.05 | ₹2.25 | ₹2.3 | 43,66,103 | 10,32,900 |
| 8 Jun 2022 | ₹2.5 | ₹3.7 | ₹1.2 | ₹1.45 | 66,62,651 | 7,51,375 |
| 9 Jun 2022 | ₹1.35 | ₹1.7 | ₹0.05 | ₹0.05 | 41,79,928 | 4,50,925 |