NIFTY BANK 37,200 PE — 9 Jun 2022 Expiry History
NIFTY BANK 37,200 PE traded across 3 sessions from 27 May 2022 to 8 Jun 2022, with a life-high of ₹2,248.15 and a low of ₹1,273.8. Final close ₹1,910.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2022 | ₹1,854.1 | ₹1,925.5 | ₹1,854.1 | ₹1,925.5 | 201 | 0 |
| 3 Jun 2022 | ₹1,273.8 | ₹1,971.95 | ₹1,273.8 | ₹1,813.7 | 751 | 125 |
| 8 Jun 2022 | ₹2,248.15 | ₹2,248.15 | ₹1,910 | ₹1,910 | 151 | 150 |