NIFTY BANK 39,000 CE traded across 19 sessions from 12 May 2022 to 9 Jun 2022, with a life-high of ₹98.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹98.3 | ₹98.3 | ₹98.3 | ₹98.3 | 26 | 50 |
| 17 May 2022 | ₹40.75 | ₹40.75 | ₹34.15 | ₹34.15 | 152 | 100 |
| 18 May 2022 | ₹30 | ₹30.5 | ₹30 | ₹30.5 | 251 | 325 |
| 19 May 2022 | ₹24 | ₹27.9 | ₹24 | ₹26.7 | 226 | 475 |
| 20 May 2022 | ₹25.2 | ₹25.2 | ₹18.9 | ₹18.9 | 51 | 550 |
| 23 May 2022 | ₹19.1 | ₹20.2 | ₹12.15 | ₹14.5 | 2,952 | 1,200 |
| 24 May 2022 | ₹17 | ₹20.45 | ₹10.6 | ₹15 | 3,202 | 2,075 |
| 25 May 2022 | ₹14.55 | ₹19.8 | ₹9.55 | ₹12 | 3,026 | 2,825 |
| 26 May 2022 | ₹12.95 | ₹19.95 | ₹9.25 | ₹10.1 | 12,351 | 9,350 |
| 27 May 2022 | ₹13.9 | ₹14.2 | ₹10.4 | ₹11.95 | 30,152 | 21,725 |
| 30 May 2022 | ₹12.55 | ₹15.3 | ₹11.05 | ₹11.15 | 1,00,352 | 46,900 |
| 31 May 2022 | ₹11.2 | ₹11.6 | ₹6.55 | ₹6.55 | 1,07,476 | 61,425 |
| 1 Jun 2022 | ₹2.7 | ₹9.95 | ₹2.7 | ₹7.55 | 1,35,976 | 73,700 |
| 2 Jun 2022 | ₹6.1 | ₹7.6 | ₹4.3 | ₹4.5 | 5,76,627 | 2,49,150 |
| 3 Jun 2022 | ₹4 | ₹6 | ₹3.55 | ₹4.5 | 63,88,001 | 15,28,750 |
| 6 Jun 2022 | ₹3.9 | ₹4.3 | ₹2.4 | ₹3.1 | 48,19,702 | 11,68,850 |
| 7 Jun 2022 | ₹2.55 | ₹3.15 | ₹2.2 | ₹2.5 | 24,48,427 | 12,19,350 |
| 8 Jun 2022 | ₹2.25 | ₹2.8 | ₹1.35 | ₹1.85 | 30,09,852 | 8,43,375 |
| 9 Jun 2022 | ₹1.25 | ₹1.6 | ₹0.05 | ₹0.05 | 30,10,251 | 2,28,125 |