NIFTY BANK 29,100 CE — 16 Jun 2022 Expiry History

Name: NIFTY BANK 29,100 CE 2022-06-16 price history
Creator: MoneyTicks

NIFTY BANK 29,100 CE traded across 4 sessions from 13 Jun 2022 to 16 Jun 2022, with a life-high of ₹4,403.5 and a low of ₹3,506.5. Final close ₹3,506.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Jun 2022	₹4,305.55	₹4,305.6	₹4,217.35	₹4,217.35	2,002	0
14 Jun 2022	₹4,117.2	₹4,403.5	₹4,094.4	₹4,225.65	376	950
15 Jun 2022	₹4,286.55	₹4,359.35	₹4,224.25	₹4,359.35	501	525
16 Jun 2022	₹4,247	₹4,275.5	₹3,506.5	₹3,506.5	801	675