NIFTY BANK 29,100 CE traded across 4 sessions from 13 Jun 2022 to 16 Jun 2022, with a life-high of ₹4,403.5 and a low of ₹3,506.5. Final close ₹3,506.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹4,305.55 | ₹4,305.6 | ₹4,217.35 | ₹4,217.35 | 2,002 | 0 |
| 14 Jun 2022 | ₹4,117.2 | ₹4,403.5 | ₹4,094.4 | ₹4,225.65 | 376 | 950 |
| 15 Jun 2022 | ₹4,286.55 | ₹4,359.35 | ₹4,224.25 | ₹4,359.35 | 501 | 525 |
| 16 Jun 2022 | ₹4,247 | ₹4,275.5 | ₹3,506.5 | ₹3,506.5 | 801 | 675 |