NIFTY BANK Options Expiring 16 Jun 2022

NIFTY BANK option chain for 2022-06-16: 108 strikes returned. Last snapshot 16 Jun 2022, 3:23 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 108 strikes from 29,100 to 39,800. Call open interest was heaviest at the 32,700 strike (25,77,275 contracts, closing at ₹0.05). Put open interest concentrated at 32,600 (27,21,925 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.58× total call open interest (1,95,14,450 against 3,38,84,625). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
29,100₹3,506.5675₹0.053,71,625
29,200——₹0.1523,650
29,300₹4,012.4325₹0.0515,800
29,400——₹0.210,425
29,500₹4,983.150₹0.11,60,325
29,600——₹0.157,625
29,700——₹0.219,500
29,800₹2,840.250₹0.0517,200
29,900——₹0.0534,300
30,000₹2,610350₹0.052,94,675
30,100——₹0.0540,475
30,200——₹0.0556,650
30,300——₹0.140,250
30,400——₹0.0557,550
30,500₹2,300.275₹0.052,27,000
30,600——₹0.177,725
30,700——₹0.143,175
30,800——₹0.170,500
30,900——₹0.0534,300
31,000₹1,613.3450₹0.056,67,300
31,100₹2,409.850₹0.051,20,350
31,200₹1,4782,875₹0.051,38,300
31,300₹1,301.951,750₹0.11,22,875
31,400₹1,213.450₹0.051,11,900
31,500₹1,117.72,175₹0.0510,56,775
31,600₹1,0151,100₹0.11,86,350
31,700₹918.61,525₹0.051,90,575
31,800₹815.051,700₹0.052,52,550
31,900₹715.152,300₹0.12,83,425
32,000₹614.517,025₹0.0517,25,600
32,100₹513.455,925₹0.055,97,775
32,200₹414.711,025₹0.055,87,025
32,300₹316.4524,200₹0.056,64,350
32,400₹216.964,275₹0.057,21,400
32,500₹116.53,63,325₹0.0523,30,900
32,600₹16.5512,17,375₹0.0527,21,925
32,700₹0.0525,77,275₹82.510,67,200
32,800₹0.0515,76,225₹182.355,31,850
32,900₹0.059,80,200₹281.453,00,625
33,000₹0.0514,19,875₹3837,27,600
33,100₹0.058,55,200₹484.751,64,100
33,200₹0.058,99,400₹582.652,21,800
33,300₹0.058,95,300₹6851,71,450
33,400₹0.058,40,975₹781.41,51,325
33,500₹0.0519,41,575₹8823,69,000
33,600₹0.1511,18,100₹985.71,94,700
33,700₹0.3511,10,575₹1,081.251,86,675
33,800₹0.29,40,300₹1,1851,26,700
33,900₹0.24,99,275₹1,28491,275
34,000₹0.1519,40,400₹1,388.41,91,225
34,100₹0.053,93,300₹1,487.5532,950
34,200₹0.26,63,325₹1,590.0539,850
34,300₹0.055,25,975₹1,686.4596,375
34,400₹0.054,88,425₹1,786.139,325
34,500₹0.0515,83,525₹1,884.151,71,425
34,600₹0.056,15,600₹2,014.950,025
34,700₹0.056,48,800₹2,08637,100
34,800₹0.057,12,300₹2,213.532,650
34,900₹0.055,33,300₹2,283.732,075
35,000₹0.0517,41,550₹2,3862,38,475
35,100₹0.052,31,675₹2,48924,700
35,200₹0.052,81,375₹2,58212,150
35,300₹0.051,77,150₹2,684.77,100
35,400₹0.052,54,725₹2,7807,150
35,500₹0.058,49,075₹2,889.819,500
35,600₹0.11,23,225₹2,990.859,300
35,700₹0.11,58,100₹3,0917,050
35,800₹0.051,50,325₹3,202.056,075
35,900₹0.051,39,625₹3,2902,200
36,000₹0.059,15,025₹3,388.5531,225
36,100₹0.0555,800₹3,486.23,900
36,200₹0.152,375₹3,5923,650
36,300₹0.146,075₹3,674.851,425
36,400₹0.051,46,225₹3,324.23,150
36,500₹0.054,44,825₹3,8887,400
36,600₹0.0573,175₹3,946.91,650
36,700₹0.0532,250₹4,0501,625
36,800₹0.169,075₹4,1451,375
36,900₹0.159,475₹4,265400
37,000₹0.053,49,125₹4,389.558,100
37,100₹0.051,44,775₹2,347.325
37,200₹0.137,175₹4,490525
37,300₹0.0523,825₹2,353.350
37,400₹0.0519,875₹4,0541,250
37,500₹0.051,89,725₹4,894.1750
37,600₹0.111,600₹2,488.1550
37,700₹0.111,325₹4,150100
37,800₹0.110,650₹2,765.650
37,900₹0.155,400₹2,813.550
38,000₹0.052,41,725₹5,368.752,175
38,100₹0.056,475₹4,690.250
38,200₹0.0526,825——
38,300₹0.056,350₹2,79950
38,400₹0.19,400₹5,085150
38,500₹0.152,275₹5,8001,750
38,600₹0.153,825——
38,700₹0.23,125——
38,800₹0.14,400——
38,900₹0.052,175——
39,000₹0.052,03,100₹6,233.7350
39,100₹0.056,325——
39,200₹0.0518,400——
39,300₹0.057,650——
39,400₹0.1513,625——
39,500₹0.11,87,875——
39,600₹0.232,050——
39,700₹0.0577,925——
39,800₹0.156,98,675₹6,316.6550