NIFTY BANK Options Expiring 16 Jun 2022

NIFTY BANK option chain for 2022-06-16: 108 strikes returned. Last snapshot 16 Jun 2022, 3:23 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
29,100₹3,506.5675₹0.053,71,625
29,200——₹0.1523,650
29,300₹4,012.4325₹0.0515,800
29,400——₹0.210,425
29,500₹4,983.150₹0.11,60,325
29,600——₹0.157,625
29,700——₹0.219,500
29,800₹2,840.250₹0.0517,200
29,900——₹0.0534,300
30,000₹2,610350₹0.052,94,675
30,100——₹0.0540,475
30,200——₹0.0556,650
30,300——₹0.140,250
30,400——₹0.0557,550
30,500₹2,300.275₹0.052,27,000
30,600——₹0.177,725
30,700——₹0.143,175
30,800——₹0.170,500
30,900——₹0.0534,300
31,000₹1,613.3450₹0.056,67,300
31,100₹2,409.850₹0.051,20,350
31,200₹1,4782,875₹0.051,38,300
31,300₹1,301.951,750₹0.11,22,875
31,400₹1,213.450₹0.051,11,900
31,500₹1,117.72,175₹0.0510,56,775
31,600₹1,0151,100₹0.11,86,350
31,700₹918.61,525₹0.051,90,575
31,800₹815.051,700₹0.052,52,550
31,900₹715.152,300₹0.12,83,425
32,000₹614.517,025₹0.0517,25,600
32,100₹513.455,925₹0.055,97,775
32,200₹414.711,025₹0.055,87,025
32,300₹316.4524,200₹0.056,64,350
32,400₹216.964,275₹0.057,21,400
32,500₹116.53,63,325₹0.0523,30,900
32,600₹16.5512,17,375₹0.0527,21,925
32,700₹0.0525,77,275₹82.510,67,200
32,800₹0.0515,76,225₹182.355,31,850
32,900₹0.059,80,200₹281.453,00,625
33,000₹0.0514,19,875₹3837,27,600
33,100₹0.058,55,200₹484.751,64,100
33,200₹0.058,99,400₹582.652,21,800
33,300₹0.058,95,300₹6851,71,450
33,400₹0.058,40,975₹781.41,51,325
33,500₹0.0519,41,575₹8823,69,000
33,600₹0.1511,18,100₹985.71,94,700
33,700₹0.3511,10,575₹1,081.251,86,675
33,800₹0.29,40,300₹1,1851,26,700
33,900₹0.24,99,275₹1,28491,275
34,000₹0.1519,40,400₹1,388.41,91,225
34,100₹0.053,93,300₹1,487.5532,950
34,200₹0.26,63,325₹1,590.0539,850
34,300₹0.055,25,975₹1,686.4596,375
34,400₹0.054,88,425₹1,786.139,325
34,500₹0.0515,83,525₹1,884.151,71,425
34,600₹0.056,15,600₹2,014.950,025
34,700₹0.056,48,800₹2,08637,100
34,800₹0.057,12,300₹2,213.532,650
34,900₹0.055,33,300₹2,283.732,075
35,000₹0.0517,41,550₹2,3862,38,475
35,100₹0.052,31,675₹2,48924,700
35,200₹0.052,81,375₹2,58212,150
35,300₹0.051,77,150₹2,684.77,100
35,400₹0.052,54,725₹2,7807,150
35,500₹0.058,49,075₹2,889.819,500
35,600₹0.11,23,225₹2,990.859,300
35,700₹0.11,58,100₹3,0917,050
35,800₹0.051,50,325₹3,202.056,075
35,900₹0.051,39,625₹3,2902,200
36,000₹0.059,15,025₹3,388.5531,225
36,100₹0.0555,800₹3,486.23,900
36,200₹0.152,375₹3,5923,650
36,300₹0.146,075₹3,674.851,425
36,400₹0.051,46,225₹3,324.23,150
36,500₹0.054,44,825₹3,8887,400
36,600₹0.0573,175₹3,946.91,650
36,700₹0.0532,250₹4,0501,625
36,800₹0.169,075₹4,1451,375
36,900₹0.159,475₹4,265400
37,000₹0.053,49,125₹4,389.558,100
37,100₹0.051,44,775₹2,347.325
37,200₹0.137,175₹4,490525
37,300₹0.0523,825₹2,353.350
37,400₹0.0519,875₹4,0541,250
37,500₹0.051,89,725₹4,894.1750
37,600₹0.111,600₹2,488.1550
37,700₹0.111,325₹4,150100
37,800₹0.110,650₹2,765.650
37,900₹0.155,400₹2,813.550
38,000₹0.052,41,725₹5,368.752,175
38,100₹0.056,475₹4,690.250
38,200₹0.0526,825——
38,300₹0.056,350₹2,79950
38,400₹0.19,400₹5,085150
38,500₹0.152,275₹5,8001,750
38,600₹0.153,825——
38,700₹0.23,125——
38,800₹0.14,400——
38,900₹0.052,175——
39,000₹0.052,03,100₹6,233.7350
39,100₹0.056,325——
39,200₹0.0518,400——
39,300₹0.057,650——
39,400₹0.1513,625——
39,500₹0.11,87,875——
39,600₹0.232,050——
39,700₹0.0577,925——
39,800₹0.156,98,675₹6,316.6550