NIFTY BANK 35,100 PE traded across 15 sessions from 27 May 2022 to 16 Jun 2022, with a life-high of ₹2,514.6 and a low of ₹294.8. Final close ₹2,489.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹708.35 | ₹708.4 | ₹568.65 | ₹568.65 | 5,952 | 5,025 |
| 30 May 2022 | ₹400 | ₹420 | ₹389.25 | ₹420 | 151 | 5,150 |
| 31 May 2022 | ₹465 | ₹680.1 | ₹430 | ₹636.15 | 576 | 5,250 |
| 1 Jun 2022 | ₹562.65 | ₹606.85 | ₹411.95 | ₹440.9 | 2,077 | 5,475 |
| 2 Jun 2022 | ₹485.6 | ₹496.4 | ₹397.8 | ₹418.4 | 1,601 | 5,450 |
| 3 Jun 2022 | ₹299.15 | ₹569.15 | ₹294.8 | ₹530 | 24,128 | 11,375 |
| 6 Jun 2022 | ₹555.05 | ₹612 | ₹410.2 | ₹450.4 | 90,452 | 17,525 |
| 7 Jun 2022 | ₹530 | ₹668.35 | ₹516.75 | ₹574.9 | 2,11,476 | 29,725 |
| 8 Jun 2022 | ₹490.5 | ₹634.2 | ₹328.15 | ₹558.7 | 6,43,102 | 64,100 |
| 9 Jun 2022 | ₹585.4 | ₹668 | ₹360 | ₹364 | 9,42,552 | 1,99,525 |
| 10 Jun 2022 | ₹436.05 | ₹855.5 | ₹436.05 | ₹734.9 | 15,76,328 | 1,02,075 |
| 13 Jun 2022 | ₹913.65 | ₹1,898.25 | ₹913.65 | ₹1,680.95 | 1,33,601 | 65,425 |
| 14 Jun 2022 | ₹1,865 | ₹1,931.6 | ₹1,478.4 | ₹1,724.1 | 28,751 | 51,375 |
| 15 Jun 2022 | ₹1,630.3 | ₹1,830 | ₹1,563 | ₹1,745.85 | 9,401 | 43,975 |
| 16 Jun 2022 | ₹1,437.1 | ₹2,514.6 | ₹1,374.95 | ₹2,489 | 61,152 | 24,700 |