NIFTY BANK 37,800 CE traded across 15 sessions from 27 May 2022 to 16 Jun 2022, with a life-high of ₹147.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹110 | ₹111.85 | ₹103.5 | ₹111.85 | 1,076 | 950 |
| 30 May 2022 | ₹138.55 | ₹147.1 | ₹120.05 | ₹120.05 | 951 | 950 |
| 31 May 2022 | ₹106.1 | ₹118.1 | ₹71.75 | ₹71.75 | 326 | 1,100 |
| 1 Jun 2022 | ₹84.4 | ₹97.9 | ₹56.1 | ₹82.35 | 3,476 | 1,375 |
| 2 Jun 2022 | ₹60 | ₹72 | ₹58.8 | ₹58.8 | 5,401 | 2,975 |
| 3 Jun 2022 | ₹72.4 | ₹78.9 | ₹39.15 | ₹41.65 | 11,502 | 5,200 |
| 6 Jun 2022 | ₹41.3 | ₹41.3 | ₹25.1 | ₹27.4 | 23,527 | 11,625 |
| 7 Jun 2022 | ₹19.45 | ₹20.2 | ₹13.3 | ₹16 | 12,652 | 10,075 |
| 8 Jun 2022 | ₹14.75 | ₹18.75 | ₹9.85 | ₹10.6 | 53,377 | 19,025 |
| 9 Jun 2022 | ₹8.55 | ₹8.55 | ₹4.3 | ₹4.7 | 93,376 | 31,450 |
| 10 Jun 2022 | ₹5.1 | ₹5.25 | ₹3.85 | ₹4.65 | 5,10,477 | 38,050 |
| 13 Jun 2022 | ₹4.3 | ₹5.55 | ₹3.35 | ₹3.6 | 1,72,602 | 18,575 |
| 14 Jun 2022 | ₹4.2 | ₹4.45 | ₹3.05 | ₹3.9 | 79,276 | 19,075 |
| 15 Jun 2022 | ₹3.35 | ₹3.8 | ₹1.5 | ₹2.4 | 67,501 | 12,425 |
| 16 Jun 2022 | ₹1.05 | ₹2.65 | ₹0.05 | ₹0.1 | 58,651 | 10,650 |