NIFTY BANK 36,100 CE traded across 15 sessions from 27 May 2022 to 16 Jun 2022, with a life-high of ₹725 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹536 | ₹536 | ₹536 | ₹536 | 26 | 0 |
| 30 May 2022 | ₹712.9 | ₹725 | ₹600 | ₹605 | 1,201 | 650 |
| 31 May 2022 | ₹500 | ₹618 | ₹426.65 | ₹429.35 | 1,751 | 1,100 |
| 1 Jun 2022 | ₹480.55 | ₹548.75 | ₹364.1 | ₹520.7 | 1,176 | 1,050 |
| 2 Jun 2022 | ₹372.95 | ₹491.4 | ₹363.85 | ₹430 | 2,102 | 1,675 |
| 3 Jun 2022 | ₹558.6 | ₹572.45 | ₹296.1 | ₹325.6 | 32,176 | 7,325 |
| 6 Jun 2022 | ₹272.95 | ₹335.4 | ₹237.5 | ₹275.3 | 36,801 | 9,175 |
| 7 Jun 2022 | ₹207.65 | ₹207.65 | ₹136.4 | ₹166.1 | 62,501 | 14,400 |
| 8 Jun 2022 | ₹178.65 | ₹239.8 | ₹83.15 | ₹86 | 3,23,753 | 38,600 |
| 9 Jun 2022 | ₹72.45 | ₹88.65 | ₹48.1 | ₹88 | 12,05,451 | 2,06,525 |
| 10 Jun 2022 | ₹50 | ₹50.85 | ₹19.1 | ₹20.6 | 40,59,826 | 3,18,575 |
| 13 Jun 2022 | ₹19.25 | ₹19.25 | ₹7.2 | ₹8.05 | 22,40,477 | 2,31,650 |
| 14 Jun 2022 | ₹6.5 | ₹7.4 | ₹4.75 | ₹5.65 | 12,70,101 | 1,92,300 |
| 15 Jun 2022 | ₹4.4 | ₹5.2 | ₹2.05 | ₹2.2 | 9,20,651 | 1,33,300 |
| 16 Jun 2022 | ₹1.75 | ₹3.65 | ₹0.05 | ₹0.05 | 11,85,026 | 55,800 |