NIFTY BANK 36,800 PE traded across 11 sessions from 30 May 2022 to 16 Jun 2022, with a life-high of ₹4,145 and a low of ₹1,145.95. Final close ₹4,145.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹1,194.55 | ₹1,324.25 | ₹1,145.95 | ₹1,324.25 | 451 | 400 |
| 31 May 2022 | ₹1,299.75 | ₹1,325.4 | ₹1,299.75 | ₹1,325.4 | 51 | 450 |
| 1 Jun 2022 | ₹1,510.5 | ₹1,560 | ₹1,510.5 | ₹1,560 | 51 | 500 |
| 6 Jun 2022 | ₹1,634.15 | ₹1,634.15 | ₹1,469 | ₹1,469 | 351 | 475 |
| 7 Jun 2022 | ₹1,733.9 | ₹1,733.9 | ₹1,716 | ₹1,716 | 176 | 500 |
| 8 Jun 2022 | ₹1,724 | ₹1,767.1 | ₹1,477.4 | ₹1,613.6 | 251 | 450 |
| 9 Jun 2022 | ₹1,951.75 | ₹2,032.5 | ₹1,700 | ₹1,700 | 3,127 | 1,525 |
| 10 Jun 2022 | ₹2,058.65 | ₹2,362.2 | ₹2,058.65 | ₹2,362.2 | 326 | 1,400 |
| 13 Jun 2022 | ₹3,380 | ₹3,486.85 | ₹3,380 | ₹3,486.85 | 51 | 1,375 |
| 14 Jun 2022 | ₹3,350 | ₹3,350 | ₹3,200 | ₹3,200 | 51 | 1,375 |
| 16 Jun 2022 | ₹4,145 | ₹4,145 | ₹4,145 | ₹4,145 | 26 | 1,375 |