NIFTY BANK 37,100 CE traded across 14 sessions from 30 May 2022 to 16 Jun 2022, with a life-high of ₹298.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹298.25 | ₹298.25 | ₹255.85 | ₹262.9 | 276 | 225 |
| 31 May 2022 | ₹190.35 | ₹261.95 | ₹170 | ₹170 | 1,101 | 550 |
| 1 Jun 2022 | ₹181.15 | ₹200.4 | ₹126.8 | ₹200.4 | 2,352 | 1,000 |
| 2 Jun 2022 | ₹140 | ₹170.45 | ₹124.05 | ₹152.55 | 3,451 | 2,525 |
| 3 Jun 2022 | ₹195 | ₹209.45 | ₹95.8 | ₹96 | 19,051 | 5,675 |
| 6 Jun 2022 | ₹108.65 | ₹108.65 | ₹67.15 | ₹74.8 | 27,401 | 12,750 |
| 7 Jun 2022 | ₹46.45 | ₹48.55 | ₹32.15 | ₹38.4 | 30,501 | 11,375 |
| 8 Jun 2022 | ₹39 | ₹51.3 | ₹18 | ₹18.55 | 2,09,351 | 52,425 |
| 9 Jun 2022 | ₹12.45 | ₹17.35 | ₹9.4 | ₹12.85 | 3,84,553 | 69,625 |
| 10 Jun 2022 | ₹11.55 | ₹11.55 | ₹5.55 | ₹6.3 | 11,08,703 | 61,125 |
| 13 Jun 2022 | ₹4.4 | ₹6.4 | ₹3.8 | ₹4.7 | 7,13,427 | 1,59,025 |
| 14 Jun 2022 | ₹3.9 | ₹5.05 | ₹3.25 | ₹3.75 | 3,27,251 | 1,57,350 |
| 15 Jun 2022 | ₹3.3 | ₹4.15 | ₹1.3 | ₹1.45 | 3,41,901 | 1,47,450 |
| 16 Jun 2022 | ₹1.8 | ₹2.95 | ₹0.05 | ₹0.05 | 3,92,276 | 1,44,775 |