NIFTY BANK 31,400 PE traded across 7 sessions from 26 May 2022 to 16 Jun 2022, with a life-high of ₹149.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹149.55 | ₹149.55 | ₹149.55 | ₹149.55 | 26 | 0 |
| 9 Jun 2022 | ₹10.3 | ₹10.45 | ₹3.65 | ₹3.95 | 17,651 | 6,950 |
| 10 Jun 2022 | ₹6.1 | ₹6.1 | ₹3.2 | ₹3.2 | 2,82,401 | 15,425 |
| 13 Jun 2022 | ₹7 | ₹26.4 | ₹4.5 | ₹21.65 | 14,45,703 | 85,250 |
| 14 Jun 2022 | ₹35 | ₹42.45 | ₹7.85 | ₹8.8 | 24,75,677 | 1,35,325 |
| 15 Jun 2022 | ₹8.7 | ₹8.7 | ₹4.3 | ₹6.8 | 20,84,901 | 1,19,000 |
| 16 Jun 2022 | ₹4.5 | ₹6.75 | ₹0.05 | ₹0.05 | 32,47,578 | 1,11,900 |