NIFTY BANK 31,400 CE — 16 Jun 2022 Expiry History

Name: NIFTY BANK 31,400 CE 2022-06-16 price history
Creator: MoneyTicks

NIFTY BANK 31,400 CE traded across 3 sessions from 14 Jun 2022 to 16 Jun 2022, with a life-high of ₹2,200 and a low of ₹1,205.5. Final close ₹1,213.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Jun 2022	₹1,943.1	₹1,973	₹1,795	₹1,795	101	25
15 Jun 2022	₹2,000	₹2,100	₹2,000	₹2,100	76	0
16 Jun 2022	₹2,200	₹2,200	₹1,205.5	₹1,213.4	476	50