NIFTY BANK 33,000 CE traded across 13 sessions from 26 May 2022 to 16 Jun 2022, with a life-high of ₹2,824.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹2,368.25 | ₹2,368.25 | ₹2,368.25 | ₹2,368.25 | 26 | 0 |
| 1 Jun 2022 | ₹2,799 | ₹2,799 | ₹2,799 | ₹2,799 | 101 | 25 |
| 2 Jun 2022 | ₹2,599 | ₹2,599 | ₹2,550 | ₹2,550 | 126 | 225 |
| 3 Jun 2022 | ₹2,824.45 | ₹2,824.45 | ₹2,420 | ₹2,420 | 326 | 225 |
| 6 Jun 2022 | ₹2,369.6 | ₹2,524.85 | ₹2,200 | ₹2,524.85 | 226 | 575 |
| 7 Jun 2022 | ₹2,130 | ₹2,200 | ₹2,022 | ₹2,022 | 851 | 1,225 |
| 8 Jun 2022 | ₹2,350 | ₹2,385.2 | ₹1,935.7 | ₹1,962.35 | 1,001 | 1,425 |
| 9 Jun 2022 | ₹1,820 | ₹2,165.85 | ₹1,746.95 | ₹2,160 | 14,526 | 8,900 |
| 10 Jun 2022 | ₹1,759.65 | ₹1,765.1 | ₹1,426.1 | ₹1,555.4 | 26,752 | 12,800 |
| 13 Jun 2022 | ₹900.4 | ₹900.4 | ₹492.3 | ₹660 | 78,27,451 | 2,61,825 |
| 14 Jun 2022 | ₹574.55 | ₹762.55 | ₹408.1 | ₹530 | 1,53,32,178 | 3,60,100 |
| 15 Jun 2022 | ₹498.9 | ₹628 | ₹426.3 | ₹522.7 | 1,38,30,202 | 2,70,200 |
| 16 Jun 2022 | ₹619.95 | ₹759.95 | ₹0.05 | ₹0.05 | 14,56,80,153 | 14,19,875 |