NIFTY BANK 34,900 CE traded across 15 sessions from 27 May 2022 to 16 Jun 2022, with a life-high of ₹1,339.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹1,136.75 | ₹1,136.75 | ₹1,112.4 | ₹1,112.4 | 101 | 75 |
| 30 May 2022 | ₹1,339.85 | ₹1,339.85 | ₹1,312.15 | ₹1,312.15 | 126 | 175 |
| 31 May 2022 | ₹1,155.1 | ₹1,327 | ₹1,057.55 | ₹1,057.55 | 676 | 775 |
| 1 Jun 2022 | ₹1,092.95 | ₹1,165.7 | ₹969.05 | ₹1,130.7 | 476 | 1,000 |
| 2 Jun 2022 | ₹1,084.15 | ₹1,131.35 | ₹1,046.2 | ₹1,128.8 | 376 | 1,175 |
| 3 Jun 2022 | ₹1,109 | ₹1,124.7 | ₹849.95 | ₹866.8 | 1,726 | 625 |
| 6 Jun 2022 | ₹817.35 | ₹928.9 | ₹743.4 | ₹855 | 3,501 | 575 |
| 7 Jun 2022 | ₹727.15 | ₹727.6 | ₹553.2 | ₹628 | 1,52,202 | 13,950 |
| 8 Jun 2022 | ₹640.3 | ₹863.8 | ₹451.85 | ₹488 | 4,20,352 | 57,300 |
| 9 Jun 2022 | ₹439.65 | ₹539.75 | ₹342.35 | ₹539 | 26,37,351 | 1,48,350 |
| 10 Jun 2022 | ₹332.25 | ₹372.75 | ₹183.65 | ₹210 | 96,27,352 | 4,84,125 |
| 13 Jun 2022 | ₹69.7 | ₹85.75 | ₹23 | ₹31.1 | 65,20,853 | 7,24,175 |
| 14 Jun 2022 | ₹19.85 | ₹31.65 | ₹12.7 | ₹13.8 | 78,06,652 | 8,59,250 |
| 15 Jun 2022 | ₹12.45 | ₹13.65 | ₹5.55 | ₹5.55 | 59,53,028 | 6,21,850 |
| 16 Jun 2022 | ₹4.3 | ₹4.65 | ₹0.05 | ₹0.05 | 70,21,803 | 5,33,300 |