NIFTY BANK 31,200 CE — 16 Jun 2022 Expiry History

Name: NIFTY BANK 31,200 CE 2022-06-16 price history
Creator: MoneyTicks

NIFTY BANK 31,200 CE traded across 4 sessions from 13 Jun 2022 to 16 Jun 2022, with a life-high of ₹2,439.95 and a low of ₹1,408.2. Final close ₹1,478.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Jun 2022	₹2,439.95	₹2,439.95	₹2,113.05	₹2,255.9	3,176	3,100
14 Jun 2022	₹2,135.45	₹2,148.65	₹2,135.45	₹2,148.65	251	3,175
15 Jun 2022	₹2,252.35	₹2,252.4	₹2,178.95	₹2,178.95	877	3,050
16 Jun 2022	₹2,259.7	₹2,285.4	₹1,408.2	₹1,478	951	2,875