NIFTY BANK 31,200 CE traded across 4 sessions from 13 Jun 2022 to 16 Jun 2022, with a life-high of ₹2,439.95 and a low of ₹1,408.2. Final close ₹1,478.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹2,439.95 | ₹2,439.95 | ₹2,113.05 | ₹2,255.9 | 3,176 | 3,100 |
| 14 Jun 2022 | ₹2,135.45 | ₹2,148.65 | ₹2,135.45 | ₹2,148.65 | 251 | 3,175 |
| 15 Jun 2022 | ₹2,252.35 | ₹2,252.4 | ₹2,178.95 | ₹2,178.95 | 877 | 3,050 |
| 16 Jun 2022 | ₹2,259.7 | ₹2,285.4 | ₹1,408.2 | ₹1,478 | 951 | 2,875 |