NIFTY BANK 31,300 CE traded across 4 sessions from 13 Jun 2022 to 16 Jun 2022, with a life-high of ₹2,209.8 and a low of ₹1,301.95. Final close ₹1,301.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹2,209.8 | ₹2,209.8 | ₹2,000 | ₹2,000 | 1,701 | 1,575 |
| 14 Jun 2022 | ₹2,090.7 | ₹2,097.8 | ₹2,090.7 | ₹2,097.8 | 51 | 1,600 |
| 15 Jun 2022 | ₹2,068 | ₹2,074.3 | ₹2,068 | ₹2,074.3 | 51 | 1,550 |
| 16 Jun 2022 | ₹2,158.05 | ₹2,177.25 | ₹1,301.95 | ₹1,301.95 | 2,176 | 1,750 |