NIFTY BANK 31,300 CE — 16 Jun 2022 Expiry History

Name: NIFTY BANK 31,300 CE 2022-06-16 price history
Creator: MoneyTicks

NIFTY BANK 31,300 CE traded across 4 sessions from 13 Jun 2022 to 16 Jun 2022, with a life-high of ₹2,209.8 and a low of ₹1,301.95. Final close ₹1,301.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Jun 2022	₹2,209.8	₹2,209.8	₹2,000	₹2,000	1,701	1,575
14 Jun 2022	₹2,090.7	₹2,097.8	₹2,090.7	₹2,097.8	51	1,600
15 Jun 2022	₹2,068	₹2,074.3	₹2,068	₹2,074.3	51	1,550
16 Jun 2022	₹2,158.05	₹2,177.25	₹1,301.95	₹1,301.95	2,176	1,750