NIFTY BANK 35,200 CE traded across 15 sessions from 27 May 2022 to 16 Jun 2022, with a life-high of ₹1,260 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹1,020.3 | ₹1,020.3 | ₹959.2 | ₹1,019.8 | 176 | 50 |
| 30 May 2022 | ₹1,205 | ₹1,260 | ₹1,103.4 | ₹1,103.4 | 276 | 225 |
| 31 May 2022 | ₹1,106.7 | ₹1,106.7 | ₹847.65 | ₹847.65 | 76 | 225 |
| 1 Jun 2022 | ₹940 | ₹968 | ₹760.5 | ₹888 | 576 | 275 |
| 2 Jun 2022 | ₹873.7 | ₹921 | ₹873.7 | ₹921 | 101 | 300 |
| 3 Jun 2022 | ₹1,018.7 | ₹1,032.2 | ₹663.95 | ₹680.75 | 14,901 | 4,825 |
| 6 Jun 2022 | ₹650 | ₹750 | ₹578 | ₹678 | 1,46,502 | 18,250 |
| 7 Jun 2022 | ₹553.25 | ₹571 | ₹413.95 | ₹471.65 | 2,49,477 | 36,600 |
| 8 Jun 2022 | ₹515.9 | ₹666 | ₹318 | ₹350.9 | 9,80,652 | 1,19,700 |
| 9 Jun 2022 | ₹336.75 | ₹375.65 | ₹225.05 | ₹375.65 | 25,03,976 | 3,80,375 |
| 10 Jun 2022 | ₹292.1 | ₹292.1 | ₹108.3 | ₹123.25 | 94,50,776 | 7,06,175 |
| 13 Jun 2022 | ₹49.85 | ₹49.9 | ₹16.05 | ₹19 | 63,50,378 | 8,15,475 |
| 14 Jun 2022 | ₹22.25 | ₹22.25 | ₹9.2 | ₹10.15 | 73,70,577 | 9,39,800 |
| 15 Jun 2022 | ₹9.5 | ₹9.95 | ₹3.9 | ₹4.5 | 49,36,428 | 6,41,500 |
| 16 Jun 2022 | ₹3.8 | ₹4.2 | ₹0.05 | ₹0.05 | 48,76,152 | 2,81,375 |