NIFTY BANK 35,500 PE traded across 15 sessions from 27 May 2022 to 16 Jun 2022, with a life-high of ₹2,908.6 and a low of ₹388.95. Final close ₹2,889.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹829.2 | ₹868.3 | ₹732.25 | ₹735.3 | 4,301 | 1,400 |
| 30 May 2022 | ₹657 | ₹657 | ₹490 | ₹597.3 | 12,301 | 4,750 |
| 31 May 2022 | ₹632.5 | ₹838.1 | ₹549 | ₹812.65 | 13,378 | 6,075 |
| 1 Jun 2022 | ₹721.7 | ₹801.85 | ₹565.45 | ₹598.7 | 30,751 | 8,300 |
| 2 Jun 2022 | ₹650 | ₹698.8 | ₹515.6 | ₹551.9 | 53,751 | 19,775 |
| 3 Jun 2022 | ₹441.55 | ₹777.9 | ₹388.95 | ₹712.65 | 2,49,901 | 44,050 |
| 6 Jun 2022 | ₹730 | ₹822.6 | ₹576.1 | ₹634.6 | 2,35,502 | 51,700 |
| 7 Jun 2022 | ₹749.95 | ₹907.6 | ₹721.5 | ₹785.35 | 2,13,052 | 42,975 |
| 8 Jun 2022 | ₹689.75 | ₹876.8 | ₹494 | ₹794.1 | 7,91,377 | 94,075 |
| 9 Jun 2022 | ₹841.5 | ₹949.05 | ₹574.25 | ₹591 | 7,44,202 | 1,49,900 |
| 10 Jun 2022 | ₹857.65 | ₹1,185 | ₹829.55 | ₹1,049.05 | 6,04,128 | 1,12,175 |
| 13 Jun 2022 | ₹1,735.15 | ₹2,285 | ₹1,702.4 | ₹2,069.55 | 97,252 | 79,250 |
| 14 Jun 2022 | ₹2,256.5 | ₹2,347.05 | ₹1,861 | ₹2,166.2 | 33,251 | 74,975 |
| 15 Jun 2022 | ₹2,001 | ₹2,228 | ₹1,975 | ₹2,132.95 | 13,676 | 69,075 |
| 16 Jun 2022 | ₹1,811.8 | ₹2,908.6 | ₹1,756.55 | ₹2,889.8 | 72,476 | 19,500 |