NIFTY BANK 36,100 PE traded across 15 sessions from 27 May 2022 to 16 Jun 2022, with a life-high of ₹3,499.1 and a low of ₹670.1. Final close ₹3,486.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹1,135.4 | ₹1,135.4 | ₹1,032.35 | ₹1,060.85 | 301 | 275 |
| 30 May 2022 | ₹788.1 | ₹918.8 | ₹671.05 | ₹918.8 | 1,553 | 275 |
| 31 May 2022 | ₹937.1 | ₹1,157.85 | ₹928.35 | ₹1,157.85 | 401 | 200 |
| 1 Jun 2022 | ₹1,115.65 | ₹1,115.65 | ₹891.95 | ₹891.95 | 651 | 275 |
| 2 Jun 2022 | ₹950 | ₹1,039.6 | ₹865.5 | ₹865.5 | 726 | 600 |
| 3 Jun 2022 | ₹670.1 | ₹1,131.5 | ₹670.1 | ₹1,075.1 | 5,227 | 1,675 |
| 6 Jun 2022 | ₹1,083.95 | ₹1,194.8 | ₹915.15 | ₹1,011.85 | 1,676 | 2,075 |
| 7 Jun 2022 | ₹1,183.85 | ₹1,329 | ₹1,142.05 | ₹1,329 | 501 | 2,175 |
| 8 Jun 2022 | ₹1,114 | ₹1,305.8 | ₹845.6 | ₹1,233 | 3,877 | 2,625 |
| 9 Jun 2022 | ₹1,364.15 | ₹1,400 | ₹1,023 | ₹1,044.4 | 3,276 | 3,750 |
| 10 Jun 2022 | ₹1,400 | ₹1,729.5 | ₹1,377.35 | ₹1,596.7 | 3,101 | 4,825 |
| 13 Jun 2022 | ₹2,553.9 | ₹2,782.45 | ₹2,553.9 | ₹2,782.45 | 251 | 4,700 |
| 14 Jun 2022 | ₹2,590 | ₹2,741.8 | ₹2,590 | ₹2,741.8 | 51 | 4,675 |
| 15 Jun 2022 | ₹2,715 | ₹2,715 | ₹2,595 | ₹2,595 | 101 | 4,600 |
| 16 Jun 2022 | ₹2,640.9 | ₹3,499.1 | ₹2,616.5 | ₹3,486.2 | 777 | 3,900 |